Historical Mutual Fund NAV of ICICI Pru Nifty G-Sec Dec 2030 Index Fund Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 11.6422 |
| 14-08-2024 | 11.6433 |
| 13-08-2024 | 11.6387 |
| 12-08-2024 | 11.6367 |
| 09-08-2024 | 11.6334 |
| 08-08-2024 | 11.6327 |
| 07-08-2024 | 11.6355 |
| 06-08-2024 | 11.6329 |
| 05-08-2024 | 11.6354 |
| 02-08-2024 | 11.6118 |
| 01-08-2024 | 11.6018 |
| 31-07-2024 | 11.5934 |
| 30-07-2024 | 11.5874 |
| 29-07-2024 | 11.5966 |
| 26-07-2024 | 11.5829 |
| 25-07-2024 | 11.5644 |
| 24-07-2024 | 11.5533 |
| 23-07-2024 | 11.5434 |
| 22-07-2024 | 11.5382 |
| 19-07-2024 | 11.5383 |
| 18-07-2024 | 11.5354 |
| 16-07-2024 | 11.5266 |
| 15-07-2024 | 11.5116 |
| 12-07-2024 | 11.4984 |
| 11-07-2024 | 11.4983 |
| 10-07-2024 | 11.496 |
| 09-07-2024 | 11.488 |
| 08-07-2024 | 11.4858 |
| 05-07-2024 | 11.4758 |
| 04-07-2024 | 11.4736 |
| 03-07-2024 | 11.4705 |
| 02-07-2024 | 11.4636 |
| 01-07-2024 | 11.4574 |
| 28-06-2024 | 11.4518 |
| 27-06-2024 | 11.451 |
| 26-06-2024 | 11.4482 |
| 25-06-2024 | 11.4456 |
| 24-06-2024 | 11.4492 |
| 21-06-2024 | 11.4419 |
| 20-06-2024 | 11.4378 |
| 19-06-2024 | 11.437 |
| 18-06-2024 | 11.4283 |
| 14-06-2024 | 11.4185 |
| 13-06-2024 | 11.417 |
| 12-06-2024 | 11.4049 |
| 11-06-2024 | 11.4026 |
| 10-06-2024 | 11.3922 |
| 07-06-2024 | 11.3937 |
| 06-06-2024 | 11.3886 |
| 05-06-2024 | 11.3731 |
| 04-06-2024 | 11.3579 |
| 03-06-2024 | 11.3978 |
| 31-05-2024 | 11.3717 |
| 30-05-2024 | 11.3656 |
| 29-05-2024 | 11.3667 |
| 28-05-2024 | 11.3699 |
| 27-05-2024 | 11.3767 |
| 24-05-2024 | 11.3659 |
| 22-05-2024 | 11.3609 |
| 21-05-2024 | 11.3438 |
| 17-05-2024 | 11.3322 |
| 16-05-2024 | 11.3383 |
| 15-05-2024 | 11.3274 |
| 14-05-2024 | 11.3138 |
| 13-05-2024 | 11.3045 |
| 10-05-2024 | 11.2941 |
| 09-05-2024 | 11.2855 |
| 08-05-2024 | 11.2798 |
| 07-05-2024 | 11.2899 |
| 06-05-2024 | 11.2929 |
| 03-05-2024 | 11.2677 |
| 02-05-2024 | 11.2598 |
| 30-04-2024 | 11.2408 |
| 29-04-2024 | 11.2398 |
| 26-04-2024 | 11.2323 |
| 25-04-2024 | 11.2298 |
| 24-04-2024 | 11.2311 |
| 23-04-2024 | 11.2383 |
| 22-04-2024 | 11.2172 |
| 19-04-2024 | 11.1952 |
| 18-04-2024 | 11.2155 |
| 16-04-2024 | 11.2101 |
| 15-04-2024 | 11.2186 |
| 12-04-2024 | 11.2136 |
| 10-04-2024 | 11.2482 |
| 08-04-2024 | 11.2303 |
| 05-04-2024 | 11.2507 |
| 04-04-2024 | 11.2496 |
| 03-04-2024 | 11.236 |
| 02-04-2024 | 11.2329 |
| 31-03-2024 | 11.2465 |
| 28-03-2024 | 11.2425 |
| 27-03-2024 | 11.2188 |
| 26-03-2024 | 11.2135 |
| 22-03-2024 | 11.2125 |
| 21-03-2024 | 11.2277 |
| 20-03-2024 | 11.2051 |
| 19-03-2024 | 11.2028 |
| 18-03-2024 | 11.2066 |
| 15-03-2024 | 11.2121 |
| 14-03-2024 | 11.2165 |
| 13-03-2024 | 11.2191 |
| 12-03-2024 | 11.2179 |
| 11-03-2024 | 11.2213 |
| 07-03-2024 | 11.2058 |
| 06-03-2024 | 11.1919 |
| 05-03-2024 | 11.1861 |
| 04-03-2024 | 11.1884 |
| 01-03-2024 | 11.1846 |
| 29-02-2024 | 11.1844 |
| 28-02-2024 | 11.1876 |
| 27-02-2024 | 11.1832 |
| 26-02-2024 | 11.1789 |
| 23-02-2024 | 11.1725 |
| 22-02-2024 | 11.1731 |
| 21-02-2024 | 11.1783 |
| 20-02-2024 | 11.1703 |
| 16-02-2024 | 11.1517 |
| 15-02-2024 | 11.15 |
| 14-02-2024 | 11.1357 |
| 13-02-2024 | 11.1414 |
| 12-02-2024 | 11.1413 |
| 09-02-2024 | 11.1401 |
| 08-02-2024 | 11.1555 |
| 07-02-2024 | 11.1513 |
| 06-02-2024 | 11.1392 |
| 05-02-2024 | 11.1376 |
| 02-02-2024 | 11.1543 |
| 01-02-2024 | 11.1246 |
| 31-01-2024 | 11.0916 |
| 30-01-2024 | 11.0825 |
| 29-01-2024 | 11.0901 |
| 25-01-2024 | 11.0855 |
| 24-01-2024 | 11.0804 |
| 23-01-2024 | 11.0795 |
| 19-01-2024 | 11.0585 |
| 18-01-2024 | 11.064 |
| 17-01-2024 | 11.0667 |
| 16-01-2024 | 11.0734 |
| 15-01-2024 | 11.0686 |
| 12-01-2024 | 11.045 |
| 11-01-2024 | 11.0461 |
| 10-01-2024 | 11.0362 |
| 09-01-2024 | 11.0253 |
| 08-01-2024 | 11.0182 |
| 05-01-2024 | 10.9969 |
| 04-01-2024 | 11.0013 |
| 03-01-2024 | 10.9885 |
| 02-01-2024 | 11.0071 |
| 01-01-2024 | 11.0119 |
| 29-12-2023 | 11.0144 |
| 28-12-2023 | 10.9965 |
| 27-12-2023 | 10.9971 |
| 26-12-2023 | 11.0033 |
| 22-12-2023 | 10.9957 |
| 21-12-2023 | 10.9934 |
| 20-12-2023 | 10.9936 |
| 19-12-2023 | 10.9977 |
| 18-12-2023 | 11.0019 |
| 15-12-2023 | 10.9996 |
| 14-12-2023 | 10.9691 |
| 13-12-2023 | 10.9135 |
| 12-12-2023 | 10.9027 |
| 11-12-2023 | 10.9005 |
| 08-12-2023 | 10.8939 |
| 07-12-2023 | 10.9134 |
| 06-12-2023 | 10.9064 |
| 05-12-2023 | 10.8978 |
| 04-12-2023 | 10.8876 |
| 01-12-2023 | 10.8679 |
| 30-11-2023 | 10.8725 |
| 29-11-2023 | 10.8791 |
| 28-11-2023 | 10.8646 |
| 24-11-2023 | 10.8565 |
| 23-11-2023 | 10.8627 |
| 22-11-2023 | 10.863 |
| 21-11-2023 | 10.8429 |
| 20-11-2023 | 10.8499 |
| 17-11-2023 | 10.8725 |
| 16-11-2023 | 10.8609 |
| 15-11-2023 | 10.8609 |
| 13-11-2023 | 10.8293 |
| 10-11-2023 | 10.8115 |
| 09-11-2023 | 10.8291 |
| 08-11-2023 | 10.8267 |
| 07-11-2023 | 10.8157 |
| 06-11-2023 | 10.8043 |
| 03-11-2023 | 10.7905 |
| 02-11-2023 | 10.7823 |
| 01-11-2023 | 10.7586 |
| 31-10-2023 | 10.7594 |
| 30-10-2023 | 10.7497 |
| 27-10-2023 | 10.7526 |
| 26-10-2023 | 10.7525 |
| 25-10-2023 | 10.7508 |
| 23-10-2023 | 10.7233 |
| 20-10-2023 | 10.7277 |
| 19-10-2023 | 10.72 |
| 18-10-2023 | 10.7278 |
| 17-10-2023 | 10.7357 |
| 16-10-2023 | 10.7269 |
| 13-10-2023 | 10.7276 |
| 12-10-2023 | 10.7332 |
| 11-10-2023 | 10.7317 |
| 10-10-2023 | 10.7024 |
| 09-10-2023 | 10.6796 |
| 06-10-2023 | 10.7004 |
| 05-10-2023 | 10.774 |
| 04-10-2023 | 10.7583 |
| 03-10-2023 | 10.7642 |
| 29-09-2023 | 10.7675 |
| 27-09-2023 | 10.7887 |
| 26-09-2023 | 10.7988 |
| 25-09-2023 | 10.7938 |
| 22-09-2023 | 10.7877 |
| 21-09-2023 | 10.8009 |
| 20-09-2023 | 10.7796 |
| 18-09-2023 | 10.7756 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
